Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

13.51 -0.43 (-3.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 8.401 8.546 8.169 8.196 35,426 -0.20(-2.44%)
May 28, 2009 8.394 8.472 7.991 8.401 34,911 +0.09(+1.11%)
May 27, 2009 8.454 8.473 8.150 8.308 54,112 -0.10(-1.18%)
May 26, 2009 7.627 8.751 7.627 8.407 70,834 +0.62(+7.98%)
May 22, 2009 7.515 7.998 7.515 7.786 81,760 +0.34(+4.53%)
May 21, 2009 7.416 7.515 7.370 7.449 35,783 -0.04(-0.53%)
May 20, 2009 8.097 8.209 7.383 7.489 57,268 -0.55(-6.83%)
May 19, 2009 7.958 8.090 7.872 8.037 30,604 +0.08(+1.00%)
May 18, 2009 7.746 8.163 7.746 7.958 23,068 +0.33(+4.33%)
May 15, 2009 7.885 7.951 7.541 7.627 41,910 -0.27(-3.43%)
May 14, 2009 7.694 8.136 7.641 7.898 31,879 +0.26(+3.37%)
May 13, 2009 7.885 8.004 7.575 7.641 57,948 -0.34(-4.30%)
May 12, 2009 8.368 8.368 7.965 7.984 56,197 -0.33(-3.97%)
May 11, 2009 9.002 9.002 8.242 8.315 56,807 -0.90(-9.76%)
May 08, 2009 8.546 9.326 8.110 9.214 69,175 +0.79(+9.33%)
May 07, 2009 8.685 8.685 8.315 8.427 114,003 -0.18(-2.07%)
May 06, 2009 8.407 8.744 8.159 8.606 119,472 +0.26(+3.09%)
May 05, 2009 8.083 8.592 8.050 8.348 113,815 +0.19(+2.35%)
May 04, 2009 7.862 8.169 7.588 8.156 109,030 +0.39(+5.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.