Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesbanco Inc (NQ: WSBC )

26.41 -0.42 (-1.57%)
Streaming Delayed Price Updated: 3:36 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 9.640 9.892 9.429 9.886 128,268 +0.31(+3.27%)
May 28, 2009 9.525 9.772 9.309 9.574 137,815 +0.19(+1.99%)
May 27, 2009 9.971 10.34 9.333 9.387 180,213 -0.69(-6.81%)
May 26, 2009 9.116 10.08 9.116 10.07 174,215 +0.89(+9.70%)
May 22, 2009 9.622 9.704 9.170 9.182 74,832 -0.34(-3.54%)
May 21, 2009 9.327 9.610 9.158 9.519 167,144 +0.07(+0.76%)
May 20, 2009 10.07 10.38 9.339 9.447 200,032 -0.50(-5.02%)
May 19, 2009 10.75 10.83 9.929 9.947 124,529 -0.79(-7.34%)
May 18, 2009 10.31 10.77 10.27 10.73 121,456 +0.62(+6.13%)
May 15, 2009 10.42 10.63 9.965 10.12 118,413 -0.32(-3.06%)
May 14, 2009 10.16 10.72 10.09 10.43 145,816 +0.35(+3.52%)
May 13, 2009 10.70 10.81 10.08 10.08 152,308 -0.80(-7.36%)
May 12, 2009 11.31 11.56 10.72 10.88 99,898 -0.37(-3.32%)
May 11, 2009 11.66 11.85 11.14 11.25 140,767 -0.73(-6.12%)
May 08, 2009 11.49 12.18 11.44 11.99 142,904 +0.69(+6.07%)
May 07, 2009 12.06 12.41 11.11 11.30 114,104 -0.55(-4.67%)
May 06, 2009 11.81 11.96 11.37 11.85 147,462 +0.23(+2.02%)
May 05, 2009 12.07 12.08 11.48 11.62 128,495 -0.64(-5.20%)
May 04, 2009 11.81 12.26 11.73 12.26 122,443 +0.61(+5.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.