Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

P F Inds Inc A (NQ: PFIN )

N/A UNCHANGED

Last Price Updated: 3:59 PM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	7.712	7.887	7.712	7.887	484	-0.12(-1.47%)
May 30, 2018	8.032	8.032	8.005	8.005	786	+0.15(+1.85%)
May 29, 2018	7.732	7.859	7.615	7.859	11,674	+0.16(+2.13%)
May 25, 2018		7.695	7.695	7.695	0	-0.04(-0.47%)
May 24, 2018	7.723	7.732	7.580	7.732	8,184	+0.06(+0.83%)
May 23, 2018	7.668	7.668	7.668	7.668	118	+0.08(+1.01%)
May 22, 2018	7.433	7.591	7.433	7.591	571	+0.18(+2.40%)
May 21, 2018	7.732	7.732	7.413	7.413	5,581	-0.21(-2.69%)
May 18, 2018	7.595	7.732	7.558	7.618	7,372	+0.07(+0.91%)
May 17, 2018	7.460	7.685	7.460	7.550	1,573	+0.05(+0.61%)
May 16, 2018	7.285	7.504	7.285	7.504	599	-0.17(-2.24%)
May 15, 2018	7.237	7.676	7.237	7.676	1,440	+0.00(+0.00%)
May 14, 2018	7.685	7.685	7.265	7.676	1,957	-0.01(-0.12%)
May 11, 2018	7.017	7.685	7.017	7.685	7,665	+0.34(+4.68%)
May 09, 2018		7.342	7.342	7.342	0	-0.21(-2.75%)
May 08, 2018	7.508	7.667	7.459	7.550	2,965	-0.12(-1.53%)
May 07, 2018	7.278	7.667	7.278	7.667	4,448	+0.25(+3.41%)
May 04, 2018	7.188	7.414	7.138	7.414	6,840	-0.03(-0.36%)
May 02, 2018		7.441	7.441	7.441	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

P F Inds Inc A (NQ: PFIN )

Historical Prices