Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skywest Inc (NQ: SKYW )

74.67 +2.37 (+3.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 9.183 9.326 9.049 9.156 572,482 +0.04(+0.39%)
May 28, 2009 9.255 9.434 9.022 9.121 580,608 -0.08(-0.88%)
May 27, 2009 9.738 9.761 9.174 9.201 441,305 -0.56(-5.77%)
May 26, 2009 9.398 9.801 9.362 9.765 552,929 +0.30(+3.12%)
May 22, 2009 9.640 9.649 9.273 9.470 458,919 -0.07(-0.75%)
May 21, 2009 9.962 9.962 9.317 9.541 669,566 -0.18(-1.84%)
May 20, 2009 10.05 10.18 9.667 9.720 627,089 -0.13(-1.27%)
May 19, 2009 9.890 10.18 9.747 9.846 489,366 -0.13(-1.35%)
May 18, 2009 9.998 10.15 9.756 9.980 404,485 +0.15(+1.55%)
May 15, 2009 9.908 10.26 9.801 9.828 438,574 -0.12(-1.17%)
May 14, 2009 9.631 10.39 9.398 9.944 616,713 +0.34(+3.54%)
May 13, 2009 10.24 10.24 9.586 9.604 586,997 -0.85(-8.13%)
May 12, 2009 11.19 11.25 10.15 10.45 572,807 -0.72(-6.49%)
May 11, 2009 11.13 11.32 10.65 11.18 489,775 -0.17(-1.50%)
May 08, 2009 10.91 11.35 10.69 11.35 821,196 +0.65(+6.11%)
May 07, 2009 11.72 11.77 10.63 10.70 594,169 -0.76(-6.60%)
May 06, 2009 11.68 12.04 11.23 11.45 647,010 -0.06(-0.50%)
May 05, 2009 11.55 11.72 11.31 11.51 652,607 -0.04(-0.31%)
May 04, 2009 11.24 11.66 11.21 11.55 465,307 +0.47(+4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.