Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twin Disc Inc (NQ: TWIN )

14.17 +0.05 (+0.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 6.294 6.501 6.294 6.501 71,983 +0.15(+2.40%)
May 28, 2009 6.303 6.456 6.303 6.348 43,978 -0.05(-0.84%)
May 27, 2009 6.474 6.564 6.303 6.402 42,118 -0.16(-2.46%)
May 26, 2009 6.366 6.564 6.366 6.564 111,542 +0.12(+1.81%)
May 22, 2009 6.600 6.645 6.438 6.447 35,269 -0.10(-1.51%)
May 21, 2009 6.564 6.582 6.465 6.546 55,946 -0.06(-0.95%)
May 20, 2009 6.725 6.788 6.573 6.609 55,143 -0.02(-0.27%)
May 19, 2009 6.707 6.878 6.582 6.627 69,262 -0.02(-0.27%)
May 18, 2009 6.474 6.689 6.411 6.645 105,813 +0.30(+4.67%)
May 15, 2009 6.366 6.420 6.267 6.348 61,171 +0.06(+1.00%)
May 14, 2009 6.330 6.456 6.258 6.285 39,975 +0.00(+0.00%)
May 13, 2009 6.330 6.564 6.241 6.285 58,181 -0.15(-2.37%)
May 12, 2009 6.501 6.501 6.285 6.438 29,884 +0.03(+0.42%)
May 11, 2009 6.465 6.555 6.357 6.411 33,214 -0.17(-2.59%)
May 08, 2009 6.555 6.600 6.339 6.582 58,338 +0.30(+4.71%)
May 07, 2009 6.465 6.573 5.998 6.285 49,502 +0.01(+0.14%)
May 06, 2009 6.438 6.636 6.187 6.276 47,547 -0.06(-0.99%)
May 05, 2009 6.707 6.707 6.196 6.339 40,363 -0.22(-3.42%)
May 04, 2009 6.196 6.698 6.196 6.564 62,083 +0.41(+6.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.