Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twin Disc Inc (NQ: TWIN )

14.02 -0.02 (-0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 5.356 5.743 5.257 5.445 66,540 +0.01(+0.18%)
May 28, 2020 5.604 5.604 5.316 5.436 54,062 -0.11(-1.97%)
May 27, 2020 5.316 5.584 5.267 5.545 86,435 +0.30(+5.67%)
May 26, 2020 5.634 5.713 4.801 5.247 127,325 -0.14(-2.58%)
May 22, 2020 5.247 5.386 5.009 5.386 64,725 +0.29(+5.64%)
May 21, 2020 5.525 5.525 5.059 5.098 77,329 -0.34(-6.20%)
May 20, 2020 5.078 5.475 5.078 5.436 82,450 +0.46(+9.16%)
May 19, 2020 5.584 5.624 4.979 4.979 123,585 -0.70(-12.39%)
May 18, 2020 5.852 6.170 5.614 5.683 52,793 -0.01(-0.17%)
May 15, 2020 5.485 5.793 5.207 5.693 38,512 +0.24(+4.36%)
May 14, 2020 5.753 5.882 5.297 5.455 29,243 -0.50(-8.33%)
May 13, 2020 5.951 6.269 5.832 5.951 66,870 -0.05(-0.83%)
May 12, 2020 6.408 6.427 5.773 6.001 53,798 -0.44(-6.78%)
May 11, 2020 6.259 6.566 6.041 6.437 52,766 +0.02(+0.31%)
May 08, 2020 6.735 6.735 6.219 6.417 31,858 +0.18(+2.86%)
May 07, 2020 6.497 6.497 6.140 6.239 24,484 -0.03(-0.47%)
May 06, 2020 6.249 6.447 6.080 6.269 49,700 -0.05(-0.78%)
May 05, 2020 6.150 6.566 6.120 6.318 53,368 +0.27(+4.43%)
May 04, 2020 6.011 6.102 5.902 6.050 29,696 -0.10(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.