Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Minerals Company (TSX: AUMN )

0.6100 -0.0200 (-3.17%)
Streaming Delayed Price Updated: 3:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 1.840 1.880 1.840 1.840 14,690 -0.08(-4.17%)
May 30, 2013 1.950 2.000 1.900 1.920 18,124 -0.01(-0.52%)
May 29, 2013 1.790 1.960 1.790 1.930 14,515 +0.24(+14.20%)
May 28, 2013 1.750 1.750 1.660 1.690 18,935 -0.05(-2.87%)
May 27, 2013 1.690 1.780 1.690 1.740 4,375 +0.12(+7.41%)
May 24, 2013 1.570 1.660 1.570 1.620 1,386 -0.05(-2.99%)
May 23, 2013 1.560 1.670 1.560 1.670 4,300 +0.03(+1.83%)
May 22, 2013 1.700 1.700 1.640 1.640 50,213 -0.01(-0.61%)
May 21, 2013 1.620 1.660 1.620 1.650 35,103 +0.07(+4.43%)
May 17, 2013 1.580 1.580 1.580 0 +0.00(+0.00%)
May 16, 2013 1.530 1.580 1.520 1.580 2,727 +0.06(+3.95%)
May 15, 2013 1.530 1.590 1.510 1.520 13,315 -0.05(-3.18%)
May 13, 2013 1.550 1.580 1.490 1.570 49,285 +0.05(+3.29%)
May 10, 2013 1.550 1.550 1.510 1.520 218,303 -0.06(-3.80%)
May 09, 2013 1.620 1.620 1.540 1.580 44,143 -0.05(-3.07%)
May 08, 2013 1.600 1.630 1.590 1.630 31,050 +0.03(+1.87%)
May 07, 2013 1.670 1.680 1.580 1.600 45,967 -0.07(-4.19%)
May 06, 2013 1.650 1.780 1.640 1.670 29,653 -0.03(-1.76%)
May 03, 2013 1.690 1.800 1.660 1.700 49,178 +0.05(+3.03%)
May 02, 2013 1.750 1.750 1.650 1.650 9,077 -0.09(-5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.