Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Conifex Timber Inc (TSX: CFF )

0.4600 -0.0900 (-16.36%)

Streaming Delayed Price Updated: 3:15 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.5200	0.5200	0.5000	0.5100	5,820	+0.00(+0.00%)
May 30, 2024	0.5600	0.5600	0.5100	0.5100	10,400	-0.05(-8.93%)
May 29, 2024	0.5700	0.5700	0.5600	0.5600	2,600	-0.01(-1.75%)
May 28, 2024	0.6600	0.6600	0.5500	0.5700	13,070	+0.00(+0.00%)
May 27, 2024	0.5700	0.5700	0.5700	0.5700	2,100	+0.02(+3.64%)
May 24, 2024	0.5400	0.5500	0.5400	0.5500	16,005	+0.02(+3.77%)
May 23, 2024	0.5300	0.5300	0.5300	0.5300	5,002	+0.02(+3.92%)
May 22, 2024	0.5100	0.5100	0.5100	0.5100	5,525	+0.01(+2.00%)
May 21, 2024	0.4000	0.5000	0.4000	0.5000	154,501	-0.05(-9.09%)
May 16, 2024				0.5500	0	+0.03(+5.77%)
May 15, 2024	0.5900	0.5900	0.5200	0.5200	12,620	-0.04(-7.14%)
May 14, 2024	0.5800	0.5800	0.5600	0.5600	4,000	-0.05(-8.20%)
May 13, 2024	0.5800	0.6100	0.5800	0.6100	22,000	+0.01(+1.67%)
May 10, 2024	0.6000	0.6000	0.6000	0.6000	2,000	+0.02(+3.45%)
May 09, 2024	0.5900	0.6000	0.5800	0.5800	9,856	-0.01(-1.69%)
May 08, 2024	0.5900	0.5900	0.5900	0.5900	2,000	-0.01(-1.67%)
May 07, 2024	0.6100	0.6100	0.6000	0.6000	2,000	-0.03(-4.76%)
May 06, 2024	0.6300	0.6300	0.6300	0.6300	2,606	+0.00(+0.00%)
May 03, 2024	0.6300	0.6300	0.6300	0.6300	500	+0.02(+3.28%)
May 02, 2024	0.6100	0.6100	0.6100	0.6100	780	-0.02(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Conifex Timber Inc (TSX: CFF )

Historical Prices