Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zargon Oil & Gas Ltd (TSX: ZAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 6.100 6.165 6.050 6.050 426,030 -0.05(-0.82%)
May 30, 2013 6.100 6.160 6.080 6.100 93,683 +0.00(+0.00%)
May 29, 2013 6.060 6.200 6.060 6.100 98,246 -0.03(-0.49%)
May 28, 2013 6.190 6.200 6.130 6.130 109,554 -0.03(-0.49%)
May 27, 2013 6.100 6.170 6.100 6.160 31,604 +0.03(+0.49%)
May 24, 2013 6.070 6.160 6.040 6.130 53,636 +0.04(+0.66%)
May 23, 2013 6.130 6.190 6.080 6.090 75,696 -0.05(-0.81%)
May 22, 2013 6.170 6.200 6.130 6.140 109,015 +0.01(+0.16%)
May 21, 2013 6.170 6.210 6.110 6.130 102,719 -0.04(-0.65%)
May 17, 2013 6.170 6.170 6.170 0 -0.09(-1.44%)
May 16, 2013 6.240 6.300 6.120 6.260 159,625 -0.04(-0.63%)
May 15, 2013 6.400 6.400 6.240 6.300 77,609 -0.17(-2.63%)
May 13, 2013 6.420 6.470 6.360 6.470 11,184 -0.01(-0.15%)
May 10, 2013 6.470 6.500 6.400 6.480 37,432 -0.01(-0.15%)
May 09, 2013 6.490 6.490 6.390 6.490 29,250 +0.02(+0.31%)
May 08, 2013 6.280 6.500 6.280 6.470 78,310 +0.07(+1.09%)
May 07, 2013 6.420 6.420 6.250 6.400 61,910 +0.06(+0.95%)
May 06, 2013 6.320 6.460 6.320 6.340 83,253 -0.10(-1.55%)
May 03, 2013 6.450 6.500 6.420 6.440 53,007 +0.01(+0.16%)
May 02, 2013 6.520 6.520 6.390 6.430 83,387 -0.03(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.