Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alderon Iron Ore Corp (TSX: IRON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 2.200 2.200 2.130 2.190 248,112 +0.00(+0.00%)
May 30, 2012 2.200 2.240 2.160 2.190 369,993 +0.00(+0.00%)
May 29, 2012 2.320 2.330 2.110 2.190 216,592 -0.12(-5.19%)
May 28, 2012 2.310 2.380 2.270 2.310 53,060 +0.01(+0.43%)
May 25, 2012 2.350 2.400 2.290 2.300 115,898 -0.06(-2.54%)
May 24, 2012 2.320 2.400 2.270 2.360 83,725 +0.08(+3.51%)
May 23, 2012 2.400 2.400 2.150 2.280 213,435 -0.04(-1.72%)
May 22, 2012 2.450 2.470 2.310 2.320 129,921 -0.09(-3.73%)
May 18, 2012 2.410 2.410 2.410 0 -0.06(-2.43%)
May 17, 2012 2.550 2.550 2.440 2.470 49,635 -0.02(-0.80%)
May 16, 2012 2.550 2.550 2.450 2.490 80,710 +0.02(+0.81%)
May 15, 2012 2.660 2.660 2.450 2.470 87,938 -0.15(-5.73%)
May 14, 2012 2.760 2.760 2.590 2.620 234,475 -0.15(-5.42%)
May 11, 2012 2.800 2.800 2.750 2.770 51,090 -0.02(-0.72%)
May 10, 2012 2.810 2.810 2.740 2.790 72,925 +0.02(+0.72%)
May 09, 2012 2.820 2.820 2.710 2.770 52,002 -0.05(-1.77%)
May 08, 2012 2.830 2.830 2.700 2.820 85,621 -0.03(-1.05%)
May 07, 2012 2.850 2.850 2.630 2.850 149,942 +0.01(+0.35%)
May 04, 2012 2.910 2.930 2.800 2.840 133,706 -0.04(-1.39%)
May 03, 2012 2.960 2.990 2.860 2.880 73,648 -0.05(-1.71%)
May 02, 2012 2.940 2.990 2.910 2.930 111,730 +0.02(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.