Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alderon Iron Ore Corp (TSX: IRON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 1.110 1.120 1.100 1.120 24,115 +0.01(+0.90%)
May 30, 2013 1.100 1.150 1.100 1.110 53,626 -0.02(-1.77%)
May 29, 2013 1.130 1.140 1.110 1.130 66,770 -0.02(-1.74%)
May 28, 2013 1.170 1.170 1.120 1.150 37,215 +0.00(+0.00%)
May 27, 2013 1.060 1.150 1.060 1.150 61,580 +0.09(+8.49%)
May 24, 2013 1.080 1.100 1.060 1.060 48,044 +0.00(+0.00%)
May 23, 2013 1.050 1.070 1.050 1.060 17,060 +0.01(+0.95%)
May 22, 2013 1.110 1.130 1.040 1.050 63,930 -0.06(-5.41%)
May 21, 2013 1.100 1.160 1.100 1.110 87,303 -0.05(-4.31%)
May 17, 2013 1.160 1.160 1.160 0 +0.04(+3.57%)
May 16, 2013 1.090 1.140 1.090 1.120 57,599 +0.03(+2.75%)
May 15, 2013 1.080 1.110 1.050 1.090 101,610 +0.06(+5.83%)
May 13, 2013 1.090 1.090 1.030 1.030 63,250 -0.04(-3.74%)
May 10, 2013 1.090 1.110 1.060 1.070 53,550 +0.00(+0.00%)
May 09, 2013 1.110 1.110 1.070 1.070 42,850 -0.05(-4.46%)
May 08, 2013 1.120 1.120 1.090 1.120 50,359 +0.00(+0.00%)
May 07, 2013 1.120 1.140 1.110 1.120 14,149 +0.00(+0.00%)
May 06, 2013 1.110 1.130 1.080 1.120 92,420 +0.00(+0.00%)
May 03, 2013 1.160 1.190 1.110 1.120 189,667 +0.00(+0.00%)
May 02, 2013 1.100 1.130 1.100 1.120 109,600 +0.08(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.