Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexgen Energy Ltd (TSX: NXE )

9.500 -0.350 (-3.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.950 2.040 1.900 2.040 526,799 +0.07(+3.55%)
May 30, 2019 1.920 1.980 1.910 1.970 355,201 +0.06(+3.14%)
May 29, 2019 1.860 1.920 1.850 1.910 480,876 +0.03(+1.60%)
May 28, 2019 1.850 1.910 1.830 1.880 479,883 +0.03(+1.62%)
May 27, 2019 1.860 1.870 1.840 1.850 38,723 -0.01(-0.54%)
May 24, 2019 1.850 1.880 1.810 1.860 437,433 +0.03(+1.64%)
May 23, 2019 1.890 1.910 1.830 1.830 232,886 -0.06(-3.17%)
May 22, 2019 1.980 2.000 1.890 1.890 241,405 -0.09(-4.55%)
May 21, 2019 1.970 1.990 1.960 1.980 338,101 +0.03(+1.54%)
May 17, 2019 1.950 1.950 1.950 0 +0.01(+0.52%)
May 16, 2019 1.850 1.940 1.850 1.940 758,737 +0.09(+4.86%)
May 15, 2019 1.900 1.910 1.850 1.850 330,581 -0.06(-3.14%)
May 14, 2019 1.880 1.920 1.860 1.910 900,316 +0.05(+2.69%)
May 13, 2019 1.910 1.910 1.840 1.860 467,914 -0.06(-3.12%)
May 10, 2019 1.920 1.970 1.890 1.920 1,208,858 +0.02(+1.05%)
May 09, 2019 2.000 2.000 1.880 1.900 1,588,023 -0.10(-5.00%)
May 08, 2019 2.030 2.050 2.000 2.000 1,124,766 -0.04(-1.96%)
May 07, 2019 2.090 2.090 2.020 2.040 416,066 -0.05(-2.39%)
May 06, 2019 2.170 2.170 2.080 2.090 162,942 -0.10(-4.57%)
May 03, 2019 2.050 2.190 2.050 2.190 416,489 +0.13(+6.31%)
May 02, 2019 2.090 2.090 2.020 2.060 679,328 -0.03(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.