Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Fuels Inc (TSX: EFR )

8.130 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2.920 2.950 2.880 2.910 22,722 +0.04(+1.39%)
May 30, 2016 2.870 2.890 2.850 2.870 7,140 +0.00(+0.00%)
May 27, 2016 3.000 3.000 2.870 2.870 45,985 -0.08(-2.71%)
May 26, 2016 3.070 3.070 2.940 2.950 37,887 -0.10(-3.28%)
May 25, 2016 2.960 3.080 2.960 3.050 52,563 +0.10(+3.39%)
May 24, 2016 2.970 3.060 2.950 2.950 64,345 +0.07(+2.43%)
May 20, 2016 2.880 2.880 2.880 0 +0.05(+1.77%)
May 19, 2016 2.950 2.950 2.820 2.830 88,028 -0.09(-3.08%)
May 18, 2016 3.090 3.130 2.910 2.920 111,343 -0.17(-5.50%)
May 17, 2016 3.100 3.120 3.010 3.090 88,580 +0.03(+0.98%)
May 16, 2016 2.950 3.100 2.920 3.060 226,362 +0.29(+10.47%)
May 13, 2016 2.780 2.890 2.720 2.770 60,676 +0.04(+1.47%)
May 12, 2016 2.800 2.800 2.710 2.730 69,619 -0.07(-2.50%)
May 11, 2016 2.840 2.840 2.800 2.800 40,764 -0.03(-1.06%)
May 10, 2016 2.840 2.840 2.680 2.830 90,567 +0.09(+3.28%)
May 09, 2016 2.840 2.880 2.730 2.740 56,201 -0.08(-2.84%)
May 06, 2016 2.830 2.880 2.790 2.820 51,651 +0.08(+2.92%)
May 05, 2016 2.900 2.900 2.730 2.740 76,488 -0.01(-0.36%)
May 04, 2016 2.840 2.840 2.700 2.750 123,696 -0.04(-1.43%)
May 03, 2016 2.880 2.980 2.750 2.790 148,478 -0.11(-3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.