Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Fury Gold Mines Ltd (TSX: FURY )

0.6400 +0.0100 (+1.59%)

Streaming Delayed Price Updated: 12:23 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	1.770	1.780	1.740	1.780	60,534	+0.04(+2.30%)
May 28, 2021	1.730	1.740	1.680	1.740	86,641	+0.02(+1.16%)
May 27, 2021	1.740	1.740	1.680	1.720	125,605	+0.00(+0.00%)
May 26, 2021	1.750	1.750	1.680	1.720	114,555	-0.02(-1.15%)
May 25, 2021	1.710	1.740	1.680	1.740	129,710	+0.03(+1.75%)
May 21, 2021		1.710	1.710	1.710	0	+0.06(+3.64%)
May 20, 2021	1.630	1.680	1.580	1.650	210,941	+0.07(+4.43%)
May 19, 2021	1.620	1.620	1.550	1.580	86,869	-0.03(-1.86%)
May 18, 2021	1.680	1.680	1.570	1.610	150,384	-0.01(-0.62%)
May 17, 2021	1.560	1.620	1.540	1.620	363,915	+0.08(+5.19%)
May 14, 2021	1.520	1.550	1.510	1.540	60,570	+0.05(+3.36%)
May 13, 2021	1.590	1.590	1.480	1.490	108,998	-0.05(-3.25%)
May 12, 2021	1.620	1.620	1.530	1.540	40,007	-0.07(-4.35%)
May 11, 2021	1.580	1.640	1.560	1.610	145,150	-0.01(-0.62%)
May 10, 2021	1.650	1.650	1.580	1.620	115,810	-0.01(-0.61%)
May 07, 2021	1.640	1.650	1.590	1.630	150,041	+0.04(+2.52%)
May 06, 2021	1.600	1.610	1.580	1.590	215,400	+0.05(+3.25%)
May 05, 2021	1.520	1.550	1.500	1.540	132,174	+0.02(+1.32%)
May 04, 2021	1.540	1.560	1.510	1.520	40,417	-0.02(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Fury Gold Mines Ltd (TSX: FURY )

Historical Prices