Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncolytics Biotech Inc (TSX: ONC )

1.450 -0.040 (-2.68%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 3.420 3.530 3.140 3.340 315,084 -0.02(-0.60%)
May 28, 2020 3.230 3.510 3.180 3.360 302,468 +0.16(+5.00%)
May 27, 2020 3.630 3.730 3.010 3.200 562,595 -0.40(-11.11%)
May 26, 2020 3.890 3.930 3.570 3.600 305,116 -0.11(-2.96%)
May 25, 2020 3.490 3.890 3.480 3.710 168,876 +0.12(+3.34%)
May 22, 2020 3.710 3.790 3.550 3.590 292,022 -0.13(-3.49%)
May 21, 2020 3.770 3.860 3.530 3.720 357,419 -0.11(-2.87%)
May 20, 2020 3.640 3.950 3.420 3.830 546,816 +0.23(+6.39%)
May 19, 2020 3.590 4.020 3.380 3.600 1,552,306 +0.71(+24.57%)
May 15, 2020 2.890 2.890 2.890 0 +0.08(+2.85%)
May 14, 2020 2.840 2.960 2.660 2.810 403,788 -0.13(-4.42%)
May 13, 2020 2.950 3.000 2.620 2.940 495,175 +0.05(+1.73%)
May 12, 2020 3.000 3.130 2.730 2.890 623,083 -0.06(-2.03%)
May 11, 2020 2.350 3.140 2.350 2.950 1,024,707 +0.56(+23.43%)
May 08, 2020 2.340 2.430 2.270 2.390 163,603 +0.00(+0.00%)
May 07, 2020 2.500 2.500 2.280 2.390 182,257 -0.07(-2.85%)
May 06, 2020 2.250 2.520 2.200 2.460 281,756 +0.23(+10.31%)
May 05, 2020 2.240 2.300 2.190 2.230 139,873 +0.00(+0.00%)
May 04, 2020 2.260 2.370 2.100 2.230 206,627 +0.11(+5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.