Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Fortuna Silver Mines (TSX: FVI )

6.840 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	5.230	5.300	5.180	5.200	421,448	-0.07(-1.33%)
May 05, 2023	5.200	5.290	5.070	5.270	866,793	-0.04(-0.75%)
May 04, 2023	5.230	5.360	5.210	5.310	602,419	+0.09(+1.72%)
May 03, 2023	5.210	5.270	5.160	5.220	539,669	+0.00(+0.00%)
May 02, 2023	5.050	5.220	4.910	5.220	861,534	+0.16(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Fortuna Silver Mines (TSX: FVI )

Historical Prices