Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Graphite Corp (TSV: NGC )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 12:45 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.7400 0.7500 0.7200 0.7200 41,821 -0.01(-1.37%)
May 28, 2015 0.7300 0.7400 0.7300 0.7300 19,470 +0.00(+0.00%)
May 27, 2015 0.7400 0.7600 0.7300 0.7300 40,740 +0.00(+0.00%)
May 26, 2015 0.7300 0.7300 0.7300 0.7300 11,000 +0.00(+0.00%)
May 25, 2015 0.7200 0.7300 0.7200 0.7300 32,000 +0.00(+0.00%)
May 22, 2015 0.7400 0.7500 0.7200 0.7300 30,770 -0.03(-3.95%)
May 21, 2015 0.7800 0.7800 0.7500 0.7600 7,302 -0.01(-1.30%)
May 20, 2015 0.7300 0.7700 0.7300 0.7700 14,930 +0.03(+4.05%)
May 19, 2015 0.7100 0.7500 0.7100 0.7400 50,582 +0.00(+0.00%)
May 15, 2015 0.7400 0.7400 0.7400 0 +0.02(+2.78%)
May 14, 2015 0.7200 0.7300 0.7100 0.7200 30,060 +0.01(+1.41%)
May 13, 2015 0.7500 0.7700 0.7100 0.7100 47,353 -0.08(-10.13%)
May 12, 2015 0.7800 0.7900 0.7700 0.7900 24,800 +0.00(+0.00%)
May 11, 2015 0.7800 0.7900 0.7800 0.7900 19,305 +0.04(+5.33%)
May 08, 2015 0.7500 0.7600 0.7500 0.7500 10,531 -0.04(-5.06%)
May 07, 2015 0.8000 0.8100 0.7700 0.7900 37,635 -0.01(-1.25%)
May 06, 2015 0.7500 0.8100 0.7500 0.8000 86,005 +0.01(+1.27%)
May 05, 2015 0.7600 0.7900 0.7300 0.7900 31,615 +0.03(+3.95%)
May 04, 2015 0.7400 0.7700 0.7200 0.7600 49,900 +0.02(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.