Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comet Lithium Corp (TSV: XTT )

0.6400 UNCHANGED
Last Price Updated: 1:34 PM EDT, Jun 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.3650 0.3650 0.3550 0.3550 46,500 +0.00(+0.00%)
May 30, 2017 0.3700 0.3800 0.3450 0.3550 299,950 +0.01(+2.90%)
May 29, 2017 0.3500 0.3700 0.3450 0.3450 117,400 -0.01(-1.43%)
May 26, 2017 0.3500 0.3500 0.3350 0.3500 116,465 +0.01(+4.48%)
May 25, 2017 0.3600 0.3600 0.3350 0.3350 47,000 -0.01(-2.90%)
May 24, 2017 0.3350 0.3600 0.3250 0.3450 338,350 +0.00(+1.47%)
May 23, 2017 0.3100 0.3400 0.3100 0.3400 159,700 +0.04(+13.33%)
May 19, 2017 0.2950 0.3000 0.2950 0.3000 30,000 +0.02(+5.26%)
May 18, 2017 0.2950 0.2950 0.2800 0.2850 137,920 -0.01(-3.39%)
May 17, 2017 0.3050 0.3100 0.2950 0.2950 124,802 -0.01(-1.67%)
May 16, 2017 0.3000 0.3050 0.2900 0.3000 92,100 +0.00(+0.00%)
May 15, 2017 0.2550 0.3100 0.2500 0.3000 767,003 +0.05(+20.00%)
May 12, 2017 0.2450 0.2550 0.2450 0.2500 50,500 +0.01(+4.17%)
May 11, 2017 0.2500 0.2500 0.2350 0.2400 26,500 -0.01(-2.04%)
May 10, 2017 0.2450 0.2450 0.2450 0.2450 33,500 -0.01(-3.92%)
May 09, 2017 0.2500 0.2550 0.2500 0.2550 29,000 +0.01(+4.08%)
May 08, 2017 0.2300 0.2450 0.2300 0.2450 13,000 -0.01(-2.00%)
May 04, 2017 0.2500 0.2500 0.2500 0 -0.03(-10.71%)
May 03, 2017 0.2750 0.2800 0.2700 0.2800 29,000 +0.01(+1.82%)
May 02, 2017 0.2600 0.2750 0.2600 0.2750 34,000 +0.02(+5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.