Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comet Lithium Corp (TSV: XTT )

0.6400 UNCHANGED
Last Price Updated: 1:34 PM EDT, Jun 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0800 0.0800 0.0800 0.0800 22,300 +0.00(+0.00%)
May 28, 2020 0.0800 0.0800 0.0800 0.0800 68,350 +0.00(+0.00%)
May 27, 2020 0.0700 0.0800 0.0700 0.0800 340,000 +0.01(+6.67%)
May 26, 2020 0.0750 0.0750 0.0750 0.0750 175,000 +0.00(+0.00%)
May 25, 2020 0.0850 0.0850 0.0750 0.0750 41,487 -0.01(-11.76%)
May 22, 2020 0.0850 0.0850 0.0850 0.0850 7,000 -0.00(-5.56%)
May 21, 2020 0.0800 0.0900 0.0750 0.0900 434,345 +0.01(+12.50%)
May 20, 2020 0.0850 0.0850 0.0800 0.0800 38,001 -0.01(-5.88%)
May 19, 2020 0.0850 0.0850 0.0800 0.0850 33,557 -0.00(-5.56%)
May 15, 2020 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
May 14, 2020 0.0850 0.0850 0.0800 0.0800 132,644 -0.01(-5.88%)
May 13, 2020 0.0900 0.0950 0.0850 0.0850 192,250 -0.00(-5.56%)
May 12, 2020 0.0950 0.0950 0.0850 0.0900 183,325 +0.00(+0.00%)
May 11, 2020 0.0950 0.0950 0.0900 0.0900 357,400 +0.00(+0.00%)
May 08, 2020 0.0700 0.0900 0.0700 0.0900 904,300 +0.00(+5.88%)
May 07, 2020 0.0900 0.0900 0.0850 0.0850 156,790 +0.00(+0.00%)
May 06, 2020 0.0900 0.0900 0.0850 0.0850 300,100 +0.00(+0.00%)
May 05, 2020 0.0900 0.0900 0.0750 0.0850 1,631,820 -0.01(-15.00%)
May 04, 2020 0.0900 0.1000 0.0900 0.1000 492,450 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.