Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comet Lithium Corp (TSV: XTT )

0.6400 UNCHANGED
Last Price Updated: 1:34 PM EDT, Jun 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.1000 0.1000 0.1000 40 -0.00(-4.76%)
May 28, 2021 0.0950 0.1050 0.0950 0.1050 109,780 +0.01(+10.53%)
May 27, 2021 0.1000 0.1000 0.0950 0.0950 80,500 -0.01(-5.00%)
May 26, 2021 0.0900 0.1000 0.0900 0.1000 285,763 +0.01(+11.11%)
May 25, 2021 0.1050 0.1050 0.0900 0.0900 30,500 +0.00(+0.00%)
May 21, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 20, 2021 0.0900 0.1100 0.0900 0.0900 312,772 +0.00(+5.88%)
May 19, 2021 0.0800 0.0850 0.0800 0.0850 110,221 +0.01(+6.25%)
May 18, 2021 0.0900 0.0900 0.0800 0.0800 216,000 +0.00(+0.00%)
May 17, 2021 0.0800 0.0800 0.0750 0.0800 67,500 +0.00(+0.00%)
May 14, 2021 0.0750 0.0800 0.0750 0.0800 138,000 +0.00(+0.00%)
May 13, 2021 0.0800 0.0800 0.0800 0.0800 67,000 +0.00(+0.00%)
May 12, 2021 0.0800 0.0850 0.0800 0.0800 404,975 +0.00(+0.00%)
May 11, 2021 0.0850 0.0850 0.0800 0.0800 66,399 +0.00(+0.00%)
May 10, 2021 0.0850 0.0850 0.0800 0.0800 260,900 -0.01(-11.11%)
May 07, 2021 0.0850 0.0900 0.0850 0.0900 103,900 +0.00(+5.88%)
May 06, 2021 0.0850 0.0850 0.0850 0.0850 22,364 +0.01(+6.25%)
May 05, 2021 0.0850 0.0850 0.0800 0.0800 11,500 -0.01(-5.88%)
May 04, 2021 0.0850 0.0850 0.0800 0.0850 179,025 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.