Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TSLV )

0.1650 -0.0050 (-2.94%)
Streaming Delayed Price Updated: 2:06 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.1650 0.1650 0.1650 0.1650 30,371 -0.01(-2.94%)
May 30, 2024 0.1750 0.1750 0.1650 0.1700 126,714 +0.00(+0.00%)
May 29, 2024 0.1650 0.1750 0.1650 0.1700 71,463 +0.01(+3.03%)
May 28, 2024 0.1650 0.1700 0.1600 0.1650 25,122 +0.01(+3.13%)
May 27, 2024 0.1600 0.1700 0.1600 0.1600 63,000 +0.00(+0.00%)
May 24, 2024 0.1600 0.1650 0.1600 0.1600 80,724 +0.00(+0.00%)
May 23, 2024 0.1500 0.1600 0.1500 0.1600 39,216 +0.00(+0.00%)
May 22, 2024 0.1600 0.1600 0.1600 0.1600 83,775 -0.01(-3.03%)
May 21, 2024 0.1400 0.1650 0.1400 0.1650 178,437 +0.02(+17.86%)
May 17, 2024 0.1400 0 +0.00(+0.00%)
May 16, 2024 0.1350 0.1400 0.1300 0.1400 153,650 +0.01(+3.70%)
May 15, 2024 0.1400 0.1400 0.1350 0.1350 65,168 -0.01(-3.57%)
May 14, 2024 0.1400 0.1400 0.1300 0.1400 103,938 +0.00(+0.00%)
May 13, 2024 0.1350 0.1400 0.1300 0.1400 65,009 +0.01(+7.69%)
May 10, 2024 0.1300 0.1400 0.1300 0.1300 50,609 -0.01(-3.70%)
May 09, 2024 0.1400 0.1400 0.1250 0.1350 538,483 +0.00(+0.00%)
May 08, 2024 0.1300 0.1350 0.1300 0.1350 42,221 +0.00(+0.00%)
May 07, 2024 0.1350 0.1350 0.1350 0.1350 25,110 +0.00(+0.00%)
May 06, 2024 0.1400 0.1400 0.1300 0.1350 123,301 -0.01(-3.57%)
May 03, 2024 0.1400 0.1400 0.1400 0.1400 113,000 +0.01(+3.70%)
May 02, 2024 0.1350 0.1400 0.1350 0.1350 61,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.