Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(TSV: AGX )

0.3000 -0.0100 (-3.23%)

Streaming Delayed Price Updated: 3:42 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.2100	0.2250	0.2100	0.2100	65,048	-0.02(-8.70%)
May 30, 2022	0.2100	0.2300	0.2100	0.2300	48,000	+0.00(+0.00%)
May 27, 2022	0.2300	0.2300	0.2200	0.2300	54,548	-0.02(-8.00%)
May 26, 2022	0.2200	0.2500	0.2200	0.2500	108,827	+0.02(+6.38%)
May 25, 2022	0.2250	0.2350	0.2250	0.2350	24,900	+0.02(+9.30%)
May 24, 2022	0.2300	0.2300	0.2100	0.2150	126,418	-0.02(-10.42%)
May 20, 2022				0.2400	0	+0.02(+11.63%)
May 19, 2022	0.2100	0.2250	0.2050	0.2150	84,425	+0.01(+2.38%)
May 18, 2022	0.2100	0.2250	0.2100	0.2100	60,500	+0.00(+0.00%)
May 17, 2022	0.2200	0.2250	0.2000	0.2100	723,895	-0.02(-6.67%)
May 16, 2022	0.2250	0.2500	0.2250	0.2250	79,056	-0.01(-6.25%)
May 13, 2022	0.2100	0.2450	0.2100	0.2400	58,600	+0.03(+14.29%)
May 12, 2022	0.2150	0.2250	0.2000	0.2100	262,868	-0.02(-8.70%)
May 11, 2022	0.2150	0.2350	0.2150	0.2300	75,250	+0.01(+4.55%)
May 10, 2022	0.2300	0.2400	0.2200	0.2200	90,310	+0.00(+0.00%)
May 09, 2022	0.2700	0.2700	0.2200	0.2200	1,045,673	-0.06(-21.43%)
May 06, 2022	0.2650	0.2800	0.2650	0.2800	23,700	+0.01(+3.70%)
May 05, 2022	0.2550	0.2750	0.2500	0.2700	444,672	+0.00(+0.00%)
May 04, 2022	0.2700	0.2750	0.2600	0.2700	363,620	+0.01(+1.89%)
May 03, 2022	0.2800	0.2800	0.2650	0.2650	338,380	-0.02(-8.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(TSV: AGX )

Historical Prices