Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AGX )

0.3000 -0.0100 (-3.23%)
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.2700 0.2950 0.2700 0.2950 421,830 +0.03(+11.32%)
May 30, 2023 0.2750 0.2750 0.2650 0.2650 96,659 -0.01(-2.93%)
May 29, 2023 0.2700 0.2750 0.2650 0.2730 34,827 +0.00(+1.11%)
May 26, 2023 0.2800 0.2800 0.2700 0.2700 60,115 +0.00(+0.00%)
May 25, 2023 0.2900 0.2900 0.2700 0.2700 212,771 -0.01(-5.26%)
May 24, 2023 0.3100 0.3100 0.2850 0.2850 183,656 -0.02(-6.56%)
May 23, 2023 0.3100 0.3100 0.3000 0.3050 288,920 -0.01(-1.61%)
May 19, 2023 0.3100 0 +0.01(+1.64%)
May 18, 2023 0.3150 0.3150 0.3000 0.3050 268,691 +0.01(+1.67%)
May 17, 2023 0.3100 0.3100 0.2950 0.3000 270,840 -0.02(-6.25%)
May 16, 2023 0.3300 0.3300 0.3050 0.3200 434,536 -0.02(-5.88%)
May 15, 2023 0.3350 0.3400 0.3300 0.3400 30,500 +0.01(+3.03%)
May 12, 2023 0.3450 0.3450 0.3200 0.3300 327,823 -0.01(-4.35%)
May 11, 2023 0.3550 0.3550 0.3400 0.3450 113,497 -0.01(-2.82%)
May 10, 2023 0.3600 0.3650 0.3450 0.3550 207,993 +0.01(+1.43%)
May 09, 2023 0.3700 0.3750 0.3500 0.3500 194,760 -0.04(-9.09%)
May 08, 2023 0.3800 0.3850 0.3800 0.3850 28,750 +0.02(+5.48%)
May 05, 2023 0.3700 0.3850 0.3450 0.3650 210,255 +0.01(+1.39%)
May 04, 2023 0.3450 0.3850 0.3450 0.3600 651,489 +0.02(+4.35%)
May 03, 2023 0.3550 0.3600 0.3400 0.3450 416,779 -0.02(-4.17%)
May 02, 2023 0.3600 0.3650 0.3450 0.3600 533,285 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.