Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 0.1150 0.1150 0.1150 0.1150 2,000 +0.00(+0.00%)
May 27, 2022 0.1150 0 +0.01(+4.55%)
May 26, 2022 0.1150 0.1150 0.1100 0.1100 6,500 -0.01(-4.35%)
May 25, 2022 0.1150 0.1150 0.1150 0.1150 81,000 +0.00(+0.00%)
May 24, 2022 0.1000 0.1150 0.1000 0.1150 51,000 +0.02(+21.05%)
May 19, 2022 0.0950 0 +0.00(+0.00%)
May 18, 2022 0.1100 0.1100 0.0900 0.0950 36,500 -0.01(-13.64%)
May 17, 2022 0.1100 0.1100 0.1000 0.1100 129,000 +0.00(+0.00%)
May 16, 2022 0.1100 0.1100 0.1100 0.1100 7,000 +0.01(+4.76%)
May 13, 2022 0.1050 0.1050 0.1050 0.1050 14,500 +0.00(+5.00%)
May 12, 2022 0.0950 0.1000 0.0950 0.1000 31,000 +0.01(+11.11%)
May 11, 2022 0.1000 0.1000 0.0850 0.0900 88,100 -0.01(-10.00%)
May 05, 2022 0.1000 0 +0.00(+0.00%)
May 04, 2022 0.0950 0.1000 0.0950 0.1000 1,512 +0.00(+0.00%)
May 03, 2022 0.0950 0.1000 0.0950 0.1000 2,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.