Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(TSV: ELBM )

0.6200 -0.0200 (-3.13%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	1.440	1.460	1.380	1.460	9,717	+0.02(+1.39%)
May 30, 2023	1.440	1.490	1.390	1.440	14,470	+0.03(+2.13%)
May 29, 2023	1.560	1.560	1.380	1.410	21,134	+0.04(+2.92%)
May 26, 2023	1.480	1.510	1.180	1.370	87,805	-0.16(-10.46%)
May 25, 2023	1.770	1.770	1.450	1.530	120,078	-0.21(-12.07%)
May 24, 2023	1.830	1.830	1.630	1.740	37,298	-0.06(-3.33%)
May 23, 2023	1.850	1.890	1.800	1.800	27,909	+0.00(+0.00%)
May 19, 2023				1.800	0	+0.17(+10.43%)
May 18, 2023	1.400	1.950	1.330	1.630	237,131	+0.33(+25.38%)
May 17, 2023	1.230	1.330	1.110	1.300	235,322	+0.07(+5.69%)
May 16, 2023	1.500	1.530	1.210	1.230	316,455	-0.30(-19.61%)
May 15, 2023	1.690	1.700	1.510	1.530	101,095	-0.05(-3.16%)
May 12, 2023	1.980	1.980	1.560	1.580	148,201	-0.41(-20.60%)
May 11, 2023	2.430	2.450	1.990	1.990	212,552	-0.49(-19.76%)
May 10, 2023	2.500	2.520	2.470	2.480	32,874	-0.05(-1.98%)
May 09, 2023	2.550	2.550	2.500	2.530	5,388	+0.02(+0.80%)
May 08, 2023	2.510	2.550	2.500	2.510	14,328	+0.00(+0.00%)
May 05, 2023	2.530	2.550	2.510	2.510	5,412	-0.02(-0.79%)
May 04, 2023	2.510	2.550	2.500	2.530	4,620	+0.03(+1.20%)
May 03, 2023	2.510	2.530	2.500	2.500	9,279	+0.00(+0.00%)
May 02, 2023	2.510	2.600	2.500	2.500	6,592	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(TSV: ELBM )

Historical Prices