Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CAM )

0.3500 +0.0100 (+2.94%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.3500 0.4200 0.3300 0.3500 964,982 +0.01(+2.94%)
May 30, 2024 0.2250 0.3900 0.2250 0.3400 1,613,679 +0.13(+61.90%)
May 29, 2024 0.1950 0.2100 0.1950 0.2100 13,000 +0.01(+7.69%)
May 28, 2024 0.2000 0.2100 0.1950 0.1950 43,150 -0.01(-2.50%)
May 27, 2024 0.2200 0.2200 0.1900 0.2000 259,000 -0.02(-9.09%)
May 24, 2024 0.2200 0.2200 0.2200 0.2200 21,510 +0.01(+2.33%)
May 23, 2024 0.2150 0.2200 0.2150 0.2150 19,325 -0.01(-2.27%)
May 22, 2024 0.2100 0.2200 0.2100 0.2200 18,000 +0.01(+4.76%)
May 21, 2024 0.2200 0.2200 0.2050 0.2100 86,490 +0.01(+2.44%)
May 17, 2024 0.2050 0 -0.02(-6.82%)
May 16, 2024 0.2200 0.2300 0.2000 0.2200 183,730 +0.01(+2.33%)
May 15, 2024 0.2050 0.2150 0.1950 0.2150 50,810 +0.02(+10.26%)
May 14, 2024 0.1900 0.1950 0.1900 0.1950 7,200 +0.00(+0.00%)
May 13, 2024 0.2050 0.2050 0.1950 0.1950 38,500 -0.01(-4.88%)
May 10, 2024 0.2000 0.2050 0.2000 0.2050 59,555 +0.00(+2.50%)
May 09, 2024 0.1950 0.2000 0.1950 0.2000 36,000 +0.00(+0.00%)
May 08, 2024 0.2050 0.2050 0.1950 0.2000 46,050 +0.00(+0.00%)
May 07, 2024 0.2000 0.2000 0.1850 0.2000 6,800 -0.01(-4.76%)
May 06, 2024 0.2100 0.2150 0.2100 0.2100 8,582 +0.01(+5.00%)
May 03, 2024 0.1800 0.2000 0.1800 0.2000 10,150 +0.02(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.