Golden Pursuit Resources Ltd (TSV: GDP )

0.2000 UNCHANGED

Last Price Updated: 3:18 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
May 24, 2019	0.0800	0.0800	0.0800	0.0800	4,000	+0.00(+0.00%)
May 23, 2019	0.0800	0.0800	0.0800	0.0800	21,041	+0.00(+0.00%)
May 22, 2019	0.0800	0.0800	0.0800	0.0800	3,000	+0.00(+0.00%)
May 21, 2019	0.0800	0.0800	0.0800	0.0800	10,025	+0.01(+14.29%)
May 16, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
May 13, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
May 03, 2019		0.0700	0.0700	0.0700	0	-0.00(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Golden Pursuit Resources Ltd (TSV: GDP )

Historical Prices