Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

4Front Ventures Corp (CSE: FFNT )

0.1300 +0.0050 (+4.00%)
Official Closing Price Updated: 3:24 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 1.570 1.570 1.500 1.520 156,737 -0.06(-3.80%)
May 28, 2021 1.640 1.650 1.580 1.580 179,764 -0.07(-4.24%)
May 27, 2021 1.690 1.690 1.640 1.650 236,647 +0.00(+0.00%)
May 26, 2021 1.570 1.690 1.550 1.650 468,180 +0.06(+3.77%)
May 25, 2021 1.590 1.630 1.540 1.590 357,482 +0.02(+1.27%)
May 21, 2021 1.570 1.570 1.570 0 +0.00(+0.00%)
May 20, 2021 1.570 1.600 1.480 1.570 249,425 -0.01(-0.63%)
May 19, 2021 1.620 1.640 1.590 1.580 143,361 -0.06(-3.66%)
May 18, 2021 1.590 1.640 1.585 1.640 120,509 +0.05(+3.14%)
May 17, 2021 1.660 1.660 1.580 1.590 74,875 -0.02(-1.24%)
May 14, 2021 1.590 1.620 1.490 1.610 395,411 +0.07(+4.55%)
May 13, 2021 1.620 1.660 1.460 1.540 465,329 -0.08(-4.94%)
May 12, 2021 1.610 1.640 1.590 1.620 171,009 +0.00(+0.00%)
May 11, 2021 1.590 1.660 1.590 1.620 195,010 -0.02(-1.22%)
May 10, 2021 1.620 1.740 1.590 1.640 545,231 +0.01(+0.61%)
May 07, 2021 1.610 1.640 1.590 1.630 172,861 +0.01(+0.62%)
May 06, 2021 1.620 1.640 1.590 1.620 198,555 -0.01(-0.61%)
May 05, 2021 1.630 1.650 1.600 1.630 357,859 +0.01(+0.62%)
May 04, 2021 1.630 1.640 1.570 1.620 220,688 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.