Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Aires Inc. (CSE: WIFI )

0.4050 -0.0950 (-19.00%)
Official Closing Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.3050 0.3100 0.3000 0.3100 49,414 +0.01(+3.33%)
May 28, 2020 0.3050 0.3100 0.3000 0.3000 52,991 -0.01(-3.23%)
May 27, 2020 0.3100 0.3100 0.2900 0.3100 154,870 +0.00(+0.00%)
May 26, 2020 0.3050 0.3200 0.2950 0.3100 615,789 +0.01(+3.33%)
May 25, 2020 0.2900 0.3150 0.2850 0.3000 900,254 +0.03(+11.11%)
May 22, 2020 0.2600 0.2700 0.2600 0.2700 93,804 +0.01(+1.89%)
May 21, 2020 0.2700 0.2700 0.2550 0.2650 315,043 +0.01(+1.92%)
May 20, 2020 0.2800 0.2800 0.2600 0.2600 235,583 -0.02(-5.45%)
May 19, 2020 0.2800 0.2900 0.2600 0.2750 707,609 -0.01(-1.79%)
May 15, 2020 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
May 14, 2020 0.2600 0.2800 0.2600 0.2800 382,389 +0.02(+7.69%)
May 13, 2020 0.2700 0.2750 0.2600 0.2600 595,050 +0.00(+0.00%)
May 12, 2020 0.2650 0.2900 0.2600 0.2600 374,877 -0.03(-10.34%)
May 11, 2020 0.3000 0.3000 0.2800 0.2900 36,500 -0.01(-3.33%)
May 08, 2020 0.2900 0.3050 0.2900 0.3000 204,179 +0.01(+3.45%)
May 07, 2020 0.3000 0.3100 0.2900 0.2900 97,794 -0.02(-6.45%)
May 06, 2020 0.3050 0.3200 0.2800 0.3100 148,050 -0.02(-6.06%)
May 05, 2020 0.2700 0.3300 0.2700 0.3300 1,468,860 +0.03(+10.00%)
May 04, 2020 0.2900 0.3050 0.2900 0.3000 208,306 +0.02(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.