Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: PXE )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 2:52 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0800 0.0900 0.0750 0.0900 233,000 +0.01(+20.00%)
May 30, 2023 0.0950 0.1150 0.0750 0.0750 188,898 -0.02(-21.05%)
May 29, 2023 0.0950 0.0950 0.0950 0.0950 7,000 -0.01(-5.00%)
May 26, 2023 0.1000 0.1050 0.1000 0.1000 19,755 -0.01(-9.09%)
May 25, 2023 0.1000 0.1100 0.1000 0.1100 15,000 +0.01(+10.00%)
May 24, 2023 0.1100 0.1150 0.0950 0.1000 364,642 -0.02(-16.67%)
May 23, 2023 0.1200 0.1200 0.1200 0.1200 53,605 -0.01(-4.00%)
May 17, 2023 0.1250 0 -0.01(-3.85%)
May 16, 2023 0.1150 0.1300 0.1150 0.1300 147,146 +0.02(+18.18%)
May 15, 2023 0.1100 0.1100 0.1100 0.1100 1,000 -0.01(-4.35%)
May 11, 2023 0.1150 0.1150 117 +0.01(+4.55%)
May 10, 2023 0.1000 0.1150 0.1000 0.1100 67,500 +0.01(+10.00%)
May 09, 2023 0.1000 0.1000 0.1000 0.1000 25,343 -0.01(-13.04%)
May 08, 2023 0.1000 0.1150 0.1000 0.1150 19,900 +0.01(+15.00%)
May 05, 2023 0.1050 0.1100 0.1000 0.1000 189,490 -0.00(-4.76%)
May 04, 2023 0.1100 0.1100 0.0550 0.1050 127,972 -0.01(-4.55%)
May 03, 2023 0.1100 0.1100 0.1100 0.1100 4,575 +0.01(+10.00%)
May 02, 2023 0.1000 0.1000 0.1000 0.1000 167,305 -0.01(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.