Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 24, 2011	741.32	744.85	732.73	737.96	-1.09(-0.15%)
May 23, 2011	737.28	744.22	734.36	739.05	-6.70(-0.90%)
May 20, 2011	752.10	755.74	742.56	745.75	-8.26(-1.10%)
May 19, 2011	756.31	759.72	748.62	754.01	+0.20(+0.03%)
May 18, 2011	751.24	757.36	744.72	753.82	+2.06(+0.27%)
May 17, 2011	745.24	756.78	740.98	751.76	+3.18(+0.43%)
May 16, 2011	748.44	757.94	744.50	748.58	-2.49(-0.33%)
May 13, 2011	758.96	761.97	746.97	751.06	-7.69(-1.01%)
May 12, 2011	754.28	761.91	747.44	758.75	+2.99(+0.40%)
May 11, 2011	760.16	764.94	751.54	755.76	-5.52(-0.73%)
May 10, 2011	757.26	764.43	755.31	761.28	+5.76(+0.76%)
May 09, 2011	752.90	759.90	748.55	755.52	+0.40(+0.05%)
May 06, 2011	759.02	763.54	751.69	755.12	+2.00(+0.27%)
May 05, 2011	755.49	762.70	746.50	753.12	-5.89(-0.78%)
May 04, 2011	766.82	770.43	755.37	759.01	-9.19(-1.20%)
May 03, 2011	760.61	772.48	757.53	768.20	+5.92(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

El Paso Stock Index (CIX: ELPASO )

Historical Prices