Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2018	1636	1642	1614	1620	-21.32(-1.30%)
May 30, 2018	1626	1647	1618	1641	+28.82(+1.79%)
May 29, 2018	1634	1642	1600	1613	-38.08(-2.31%)
May 25, 2018	1651	1651	1651	1651	-5.00(-0.30%)
May 24, 2018	1663	1669	1639	1656	-10.76(-0.65%)
May 23, 2018	1656	1673	1641	1666	+1.56(+0.09%)
May 22, 2018	1672	1689	1656	1665	-6.91(-0.41%)
May 21, 2018	1667	1679	1661	1672	+17.41(+1.05%)
May 18, 2018	1660	1669	1645	1654	-6.30(-0.38%)
May 17, 2018	1669	1679	1650	1661	-8.83(-0.53%)
May 16, 2018	1664	1678	1659	1669	+6.41(+0.39%)
May 15, 2018	1661	1673	1651	1663	-3.61(-0.22%)
May 14, 2018	1671	1680	1660	1667	+1.36(+0.08%)
May 11, 2018	1662	1674	1654	1665	+4.38(+0.26%)
May 10, 2018	1652	1671	1642	1661	+10.61(+0.64%)
May 09, 2018	1633	1658	1627	1650	+15.38(+0.94%)
May 08, 2018	1626	1645	1617	1635	+8.88(+0.55%)
May 07, 2018	1627	1641	1614	1626	+3.11(+0.19%)
May 04, 2018	1598	1631	1590	1623	+16.48(+1.03%)
May 03, 2018	1605	1615	1575	1606	-3.85(-0.24%)
May 02, 2018	1623	1636	1606	1610	-16.97(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

El Paso Stock Index (CIX: ELPASO )

Historical Prices