Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technology Sector (CIX: MSECTOR8 )

2,465.60 UNCHANGED
Last Price Updated: 9:32 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1329 1340 1304 1323 0 -5.21(-0.39%)
May 30, 2012 1333 1342 1314 1328 0 -19.28(-1.43%)
May 29, 2012 1339 1361 1330 1347 0 +15.12(+1.14%)
May 28, 2012 141.09 1333 1331 1332 0 -0.04(-0.00%)
May 25, 2012 1323 1345 1319 1332 0 +1.60(+0.12%)
May 24, 2012 1343 1356 1316 1331 0 -15.53(-1.15%)
May 23, 2012 1327 1353 1314 1346 0 +3.13(+0.23%)
May 22, 2012 1344 1366 1329 1343 0 -4.11(-0.31%)
May 21, 2012 1312 1353 1308 1347 0 +30.17(+2.29%)
May 20, 2012 1334 1350 1306 1317 0 +0.00(+0.00%)
May 18, 2012 1334 1350 1306 1317 0 -16.92(-1.27%)
May 17, 2012 1348 1364 1327 1334 0 -19.85(-1.47%)
May 16, 2012 1365 1384 1345 1354 0 -12.21(-0.89%)
May 15, 2012 1366 1390 1355 1366 0 -0.92(-0.07%)
May 14, 2012 1366 1385 1356 1367 0 -18.86(-1.36%)
May 13, 2012 1372 1406 1370 1386 0 +0.00(+0.00%)
May 11, 2012 1372 1406 1370 1386 0 -2.56(-0.18%)
May 10, 2012 1397 1413 1375 1388 0 -9.08(-0.65%)
May 09, 2012 1378 1409 1372 1397 0 -3.35(-0.24%)
May 08, 2012 1395 1414 1374 1401 0 -11.49(-0.81%)
May 07, 2012 1402 1427 1396 1412 0 -4.53(-0.32%)
May 06, 2012 1430 1445 1409 1417 0 +0.00(+0.00%)
May 04, 2012 1430 1445 1409 1417 0 -28.80(-1.99%)
May 03, 2012 1460 1477 1436 1446 0 -17.66(-1.21%)
May 02, 2012 1447 1473 1441 1463 0 +1.70(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.