Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerospace/Defense - Major Diversified Sector (CIX: MSECTOR610 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 1549 1559 1529 1540 0 -6.05(-0.39%)
May 23, 2011 1548 1556 1535 1546 0 -19.45(-1.24%)
May 20, 2011 1572 1575 1560 1565 0 -9.81(-0.62%)
May 19, 2011 1564 1584 1560 1575 0 +17.02(+1.09%)
May 18, 2011 1550 1565 1546 1558 0 +10.20(+0.66%)
May 17, 2011 1563 1567 1533 1548 0 -18.47(-1.18%)
May 16, 2011 1580 1587 1564 1566 0 -20.35(-1.28%)
May 13, 2011 1595 1606 1578 1587 0 -5.92(-0.37%)
May 12, 2011 1588 1601 1578 1593 0 +3.90(+0.25%)
May 11, 2011 1598 1602 1581 1589 0 -13.13(-0.82%)
May 10, 2011 1602 1615 1599 1602 0 +3.37(+0.21%)
May 09, 2011 1593 1607 1587 1599 0 +5.62(+0.35%)
May 06, 2011 1589 1606 1586 1593 0 +17.14(+1.09%)
May 05, 2011 1575 1598 1567 1576 0 -4.80(-0.30%)
May 04, 2011 1596 1604 1579 1581 0 -14.93(-0.94%)
May 03, 2011 1588 1609 1585 1596 0 +3.54(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.