Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Aerospace/Defense - Major Diversified Sector (CIX: MSECTOR610 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2013	2060	2078	2037	2037	-29.00(-1.40%)
May 30, 2013	2047	2082	2042	2066	+24.74(+1.21%)
May 29, 2013	2051	2059	2036	2042	-20.74(-1.01%)
May 28, 2013	2071	2086	2059	2062	+8.73(+0.43%)
May 24, 2013		2054	2054	2054	+3.85(+0.19%)
May 23, 2013	2002	2056	2000	2050	+32.57(+1.61%)
May 22, 2013	2035	2050	2015	2017	-16.66(-0.82%)
May 21, 2013	2032	2042	2018	2034	+0.34(+0.02%)
May 20, 2013	2040	2046	2029	2034	-3.94(-0.19%)
May 17, 2013	2000	2040	1999	2037	+45.93(+2.31%)
May 16, 2013	1997	2005	1986	1992	-7.92(-0.40%)
May 15, 2013	1969	2007	1967	1999	+48.67(+2.49%)
May 13, 2013	1943	1971	1938	1951	+5.99(+0.31%)
May 10, 2013	1948	1957	1932	1945	-0.37(-0.02%)
May 09, 2013	1935	1956	1933	1945	+11.15(+0.58%)
May 08, 2013	1940	1942	1928	1934	-14.03(-0.72%)
May 07, 2013	1938	1953	1933	1948	+12.87(+0.67%)
May 06, 2013	1924	1947	1921	1935	+6.77(+0.35%)
May 03, 2013	1914	1930	1900	1928	+28.13(+1.48%)
May 02, 2013	1879	1912	1877	1900	+22.20(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Aerospace/Defense - Major Diversified Sector (CIX: MSECTOR610 )

Historical Prices