Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Diversified Machinery Sector (CIX: MSECTOR622 )

3,013.21 UNCHANGED

Streaming Delayed Price Updated: 11:44 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 22, 2024	3034	3049	3005	3039	-31.93(-1.04%)
May 21, 2024	3064	3064	2995	3071	+0.00(+0.00%)
May 17, 2024	3071	3071	3071	3071	-35.59(-1.15%)
May 16, 2024	3108	3138	3098	3107	+35.59(+1.16%)
May 15, 2024	3078	3128	3078	3071	-16.51(-0.53%)
May 14, 2024	3102	3108	3064	3088	-31.19(-1.00%)
May 13, 2024	3121	3131	3077	3119	+0.00(+0.00%)
May 10, 2024	3110	3152	3108	3119	-67.14(-2.11%)
May 09, 2024	3185	3192	3074	3186	-4.77(-0.15%)
May 08, 2024	3169	3225	3169	3191	+19.44(+0.61%)
May 07, 2024	3170	3210	3170	3171	+18.72(+0.59%)
May 06, 2024	3159	3187	3149	3153	+0.00(+0.00%)
May 03, 2024	3126	3175	3126	3153	+40.36(+1.30%)
May 02, 2024	3113	3127	3082	3112	+62.74(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Diversified Machinery Sector (CIX: MSECTOR622 )

Historical Prices