Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biovaxys Technology Corp (CSE: BIOV )

0.0700 UNCHANGED
Last Price Updated: 3:35 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.2200 0.2200 0.2050 0.2050 36,921 -0.01(-4.65%)
May 28, 2021 0.2200 0.2300 0.2100 0.2150 79,656 -0.01(-2.27%)
May 27, 2021 0.2250 0.2300 0.2200 0.2200 83,600 +0.00(+0.00%)
May 26, 2021 0.2200 0.2300 0.2200 0.2200 74,327 -0.01(-4.35%)
May 25, 2021 0.2400 0.2400 0.2250 0.2300 36,425 +0.01(+2.22%)
May 21, 2021 0.2250 0.2250 0.2250 0 -0.01(-6.25%)
May 20, 2021 0.2350 0.2400 0.2200 0.2400 107,632 +0.00(+0.00%)
May 19, 2021 0.2200 0.2400 0.2100 0.2400 106,921 +0.03(+14.29%)
May 18, 2021 0.2350 0.2350 0.2000 0.2100 164,291 -0.02(-8.70%)
May 17, 2021 0.2500 0.2500 0.2250 0.2300 198,941 -0.02(-8.00%)
May 14, 2021 0.2500 0.2500 0.2400 0.2500 61,200 +0.00(+0.00%)
May 13, 2021 0.2500 0.2600 0.2350 0.2500 98,754 +0.00(+0.00%)
May 12, 2021 0.2550 0.2600 0.2400 0.2500 87,518 -0.01(-3.85%)
May 11, 2021 0.2600 0.2650 0.2500 0.2600 38,275 -0.01(-3.70%)
May 10, 2021 0.2850 0.2850 0.2650 0.2700 156,011 -0.01(-5.26%)
May 07, 2021 0.2950 0.3150 0.2850 0.2850 89,484 -0.03(-8.06%)
May 06, 2021 0.3400 0.3400 0.3000 0.3100 56,958 -0.03(-8.82%)
May 05, 2021 0.3600 0.3750 0.3400 0.3400 85,796 -0.01(-2.86%)
May 04, 2021 0.3550 0.3750 0.3500 0.3500 443,825 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.