Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biovaxys Technology Corp (CSE: BIOV )

0.0700 UNCHANGED
Last Price Updated: 3:35 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1300 0.1300 0.1200 0.1200 16,410 -0.01(-4.00%)
May 27, 2022 0.1250 0 -0.02(-10.71%)
May 26, 2022 0.1400 0.1400 0.1400 0.1400 1,135 -0.00(-3.45%)
May 25, 2022 0.1450 0.1450 0.1450 0.1450 11,290 +0.00(+0.00%)
May 24, 2022 0.1400 0.1450 0.1400 0.1450 2,920 +0.01(+7.41%)
May 20, 2022 0.1350 0 +0.01(+3.85%)
May 19, 2022 0.1250 0.1300 0.1250 0.1300 17,452 +0.01(+4.00%)
May 18, 2022 0.1150 0.1250 0.1050 0.1250 18,500 +0.01(+4.17%)
May 17, 2022 0.1150 0.1300 0.1150 0.1200 23,884 +0.01(+14.29%)
May 16, 2022 0.1100 0.1150 0.1050 0.1050 26,722 -0.01(-4.55%)
May 13, 2022 0.1100 0.1200 0.1050 0.1100 47,356 +0.01(+4.76%)
May 12, 2022 0.0900 0.1100 0.0900 0.1050 73,102 -0.01(-4.55%)
May 11, 2022 0.1100 0.1100 0.0900 0.1100 46,750 +0.00(+0.00%)
May 10, 2022 0.1200 0.1200 0.1000 0.1100 19,939 -0.01(-8.33%)
May 09, 2022 0.1200 0.1350 0.1000 0.1200 166,570 +0.00(+0.00%)
May 06, 2022 0.1250 0.1250 0.1200 0.1200 85,000 -0.01(-4.00%)
May 05, 2022 0.1300 0.1300 0.1250 0.1250 8,000 +0.01(+4.17%)
May 04, 2022 0.1250 0.1250 0.1200 0.1200 59,500 +0.00(+0.00%)
May 03, 2022 0.1350 0.1450 0.1200 0.1200 64,000 -0.02(-17.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.