Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(DJI: USDOLLAR )

N/A USD UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 29, 2015	11979	12003	11977	11990	-1.60(-0.01%)
May 28, 2015	11968	12025	11982	11992	+23.40(+0.20%)
May 27, 2015	11953	11998	11961	11968	+8.80(+0.07%)
May 26, 2015	11882	11966	11938	11959	+76.50(+0.64%)
May 25, 2015	11876	11886	11877	11883	+11.20(+0.09%)
May 22, 2015	11804	11884	11837	11872	+68.10(+0.58%)
May 21, 2015	11833	11815	11794	11804	-27.80(-0.23%)
May 20, 2015	11810	11850	11807	11831	+20.30(+0.17%)
May 19, 2015	11728	11820	11793	11811	+79.90(+0.68%)
May 18, 2015	11672	11737	11701	11731	+60.00(+0.51%)
May 15, 2015	11708	11714	11654	11671	+14.50(+0.12%)
May 14, 2015	11643	11680	11638	11657	-14.20(-0.12%)
May 13, 2015	11688	11692	11652	11671	-74.00(-0.63%)
May 12, 2015	11748	11758	11729	11745	-49.60(-0.42%)
May 11, 2015	11799	11796	11781	11794	+1.10(+0.01%)
May 08, 2015	11801	11824	11772	11793	-25.00(-0.21%)
May 07, 2015	11786	11830	11786	11818	+33.30(+0.28%)
May 06, 2015	11845	11838	11758	11785	-55.20(-0.47%)
May 05, 2015	11885	11884	11821	11840	-46.00(-0.39%)
May 04, 2015	11875	11890	11868	11886	+18.00(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(DJI: USDOLLAR )

Historical Prices