Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(DJI: USDOLLAR )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 11971 11977 11952 11967 0 -5.20(-0.04%)
May 30, 2018 12013 11994 11970 11972 0 -40.30(-0.34%)
May 29, 2018 11991 12022 11997 12012 0 +21.30(+0.18%)
May 28, 2018 11980 11994 11986 11991 0 +6.40(+0.05%)
May 25, 2018 11950 11992 11966 11985 0 +35.20(+0.29%)
May 24, 2018 11974 11960 11942 11950 0 -27.80(-0.23%)
May 23, 2018 11957 11998 11974 11977 0 +17.40(+0.15%)
May 22, 2018 11955 11960 11953 11960 0 +0.10(+0.00%)
May 21, 2018 11968 11981 11959 11960 0 -7.20(-0.06%)
May 18, 2018 11957 11984 11960 11967 0 +7.90(+0.07%)
May 17, 2018 11942 11967 11951 11959 0 +7.80(+0.07%)
May 16, 2018 11959 11971 11941 11951 0 +0.60(+0.01%)
May 15, 2018 11904 11972 11940 11951 0 +49.80(+0.42%)
May 14, 2018 11893 11902 11872 11901 0 +6.20(+0.05%)
May 11, 2018 11906 11895 11875 11895 0 -10.30(-0.09%)
May 10, 2018 11937 11934 11896 11905 0 -31.40(-0.26%)
May 09, 2018 11928 11942 11917 11936 0 +9.70(+0.08%)
May 08, 2018 11899 11947 11926 11927 0 +30.40(+0.26%)
May 07, 2018 11890 11914 11889 11896 0 +8.50(+0.07%)
May 04, 2018 11882 11916 11874 11888 0 +7.70(+0.06%)
May 03, 2018 11907 11898 11875 11880 0 -30.10(-0.25%)
May 02, 2018 11898 11917 11867 11910 0 +14.50(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.