Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.57 SEK -0.03 (-0.26%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.538 9.565 9.479 9.495 337,291 -0.03(-0.34%)
May 30, 2019 9.538 9.543 9.527 9.527 7,685 -0.02(-0.20%)
May 29, 2019 9.561 9.561 9.542 9.546 7,760 -0.04(-0.43%)
May 28, 2019 9.592 9.595 9.585 9.587 9,999 +0.01(+0.08%)
May 27, 2019 9.576 9.582 9.575 9.579 21,387 +0.05(+0.50%)
May 26, 2019 9.535 9.536 9.529 9.532 1,433 -0.00(-0.03%)
May 24, 2019 9.621 9.629 9.531 9.535 301,785 -0.08(-0.84%)
May 23, 2019 9.621 9.629 9.610 9.616 10,546 -0.01(-0.13%)
May 22, 2019 9.639 9.639 9.622 9.628 8,543 -0.02(-0.16%)
May 21, 2019 9.654 9.660 9.643 9.644 9,130 -0.02(-0.23%)
May 20, 2019 9.658 9.670 9.650 9.666 10,218 +0.02(+0.23%)
May 19, 2019 9.637 9.648 9.623 9.644 4,134 +0.01(+0.07%)
May 17, 2019 9.620 9.654 9.616 9.637 270,289 -0.01(-0.06%)
May 16, 2019 9.620 9.646 9.620 9.643 9,534 +0.05(+0.47%)
May 15, 2019 9.595 9.603 9.590 9.598 7,892 -0.01(-0.06%)
May 14, 2019 9.600 9.608 9.594 9.603 18,038 -0.03(-0.32%)
May 13, 2019 9.635 9.644 9.629 9.634 16,512 +0.02(+0.19%)
May 12, 2019 9.613 9.618 9.604 9.615 5,691 +0.01(+0.10%)
May 10, 2019 9.651 9.661 9.602 9.605 325,331 -0.04(-0.44%)
May 09, 2019 9.651 9.654 9.639 9.647 10,777 +0.04(+0.40%)
May 08, 2019 9.615 9.615 9.600 9.609 12,091 +0.02(+0.19%)
May 07, 2019 9.590 9.594 9.577 9.591 6,913 +0.02(+0.24%)
May 06, 2019 9.562 9.577 9.559 9.568 8,703 +0.01(+0.10%)
May 05, 2019 9.575 9.575 9.555 9.558 6,069 +0.03(+0.29%)
May 03, 2019 9.573 9.609 9.530 9.531 221,975 -0.04(-0.45%)
May 02, 2019 9.573 9.577 9.556 9.574 7,089 +0.04(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.