Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

ASX All Ordinaries (IX: AOI )

7,992.87 EUR +14.36 (+0.18%)

Daily Price Updated: 12:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2021	6483	6496	6442	6447	-36.94(-0.57%)
May 28, 2021	6453	6494	6449	6484	+48.40(+0.75%)
May 27, 2021	6380	6468	6380	6436	+44.11(+0.69%)
May 26, 2021	6404	6414	6375	6392	+1.33(+0.02%)
May 25, 2021	6417	6423	6390	6390	-18.22(-0.28%)
May 24, 2021	6396	6408	6383	6408	+22.08(+0.35%)
May 21, 2021	6361	6402	6352	6386	+42.83(+0.68%)
May 20, 2021	6296	6344	6268	6344	+81.03(+1.29%)
May 19, 2021	6292	6310	6192	6263	-91.12(-1.43%)
May 18, 2021	6406	6413	6344	6354	-13.68(-0.21%)
May 17, 2021	6397	6410	6349	6367	-17.79(-0.28%)
May 14, 2021	6336	6386	6301	6385	+96.81(+1.54%)
May 13, 2021	6220	6304	6150	6288	+8.98(+0.14%)
May 12, 2021	6260	6299	6234	6279	+11.96(+0.19%)
May 11, 2021	6314	6324	6226	6267	-118.60(-1.86%)
May 10, 2021	6395	6396	6367	6386	+0.48(+0.01%)
May 07, 2021	6389	6390	6342	6386	+28.42(+0.45%)
May 06, 2021	6349	6378	6322	6357	+17.62(+0.28%)
May 05, 2021	6285	6339	6275	6339	+87.72(+1.40%)
May 04, 2021	6319	6356	6239	6252	-56.15(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

ASX All Ordinaries (IX: AOI )

Historical Prices