Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,086.81 -4.87 (-0.16%)
Daily Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2014 2040 2047 2031 2039 0 +0.00(+0.00%)
May 30, 2014 2040 2047 2031 2039 75,100 -1.38(-0.07%)
May 29, 2014 2052 2057 2039 2041 81,200 -9.64(-0.47%)
May 28, 2014 2035 2053 2029 2050 81,300 +15.67(+0.77%)
May 27, 2014 2040 2044 2033 2035 67,600 -6.92(-0.34%)
May 26, 2014 2042 2045 2035 2041 70,300 +6.91(+0.34%)
May 25, 2014 2020 2035 2018 2035 0 +0.00(+0.00%)
May 24, 2014 2020 2035 2018 2035 0 +0.00(+0.00%)
May 23, 2014 2020 2035 2018 2035 63,500 +13.28(+0.66%)
May 22, 2014 2023 2042 2019 2021 74,700 -3.66(-0.18%)
May 21, 2014 2001 2025 1991 2025 61,800 +16.83(+0.84%)
May 20, 2014 2012 2018 2003 2008 61,300 +2.94(+0.15%)
May 19, 2014 2023 2023 1996 2005 65,300 -21.32(-1.05%)
May 18, 2014 2024 2028 2013 2026 0 +0.00(+0.00%)
May 17, 2014 2024 2028 2013 2026 0 +0.00(+0.00%)
May 16, 2014 2024 2028 2013 2026 66,400 +1.53(+0.08%)
May 15, 2014 2044 2047 2023 2025 75,800 -22.94(-1.12%)
May 14, 2014 2049 2057 2043 2048 72,000 -2.82(-0.14%)
May 13, 2014 2055 2061 2044 2051 97,200 -2.14(-0.10%)
May 12, 2014 2023 2056 2017 2053 115,700 +41.74(+2.08%)
May 11, 2014 2016 2020 2001 2011 0 +0.00(+0.00%)
May 10, 2014 2016 2020 2001 2011 0 -0.01(-0.00%)
May 09, 2014 2016 2020 2001 2011 76,200 -4.13(-0.20%)
May 08, 2014 2007 2037 2006 2015 77,900 +5.19(+0.26%)
May 07, 2014 2023 2025 2008 2010 74,400 -17.96(-0.89%)
May 06, 2014 2024 2039 2021 2028 74,600 +0.69(+0.03%)
May 05, 2014 2022 2029 2007 2027 79,900 +0.99(+0.05%)
May 04, 2014 2020 2030 2017 2026 0 +0.00(+0.00%)
May 03, 2014 2020 2030 2017 2026 0 +0.00(+0.00%)
May 02, 2014 2020 2030 2017 2026 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.