Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Ata Creativity Global ADR (NQ: AACG )

0.8210 +0.0010 (+0.12%)

Streaming Delayed Price Updated: 9:33 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.9499	0.9500	0.8969	0.9000	6,200	-0.04(-3.78%)
May 28, 2020	0.9200	0.9500	0.9199	0.9354	10,130	+0.04(+4.29%)
May 27, 2020	0.8900	0.9300	0.8850	0.8969	10,126	-0.00(-0.33%)
May 26, 2020	0.8800	0.9000	0.8798	0.8999	8,038	+0.07(+7.91%)
May 22, 2020	0.9000	0.9000	0.8318	0.8339	8,500	-0.07(-7.34%)
May 21, 2020	0.9600	0.9600	0.8800	0.9000	37,675	+0.11(+14.50%)
May 20, 2020	0.7210	0.8439	0.7210	0.7860	25,971	+0.02(+2.92%)
May 19, 2020	0.8000	0.8000	0.7085	0.7637	19,482	+0.05(+6.81%)
May 18, 2020	0.7100	0.7612	0.6900	0.7150	23,242	+0.00(+0.20%)
May 15, 2020	0.8200	0.8500	0.7000	0.7136	32,700	-0.01(-0.89%)
May 14, 2020	0.7600	0.7600	0.7100	0.7200	12,850	-0.04(-5.25%)
May 13, 2020	0.7000	0.7615	0.7000	0.7599	25,566	+0.05(+7.03%)
May 12, 2020	0.7200	0.7900	0.7000	0.7100	7,913	-0.05(-6.58%)
May 11, 2020	0.7900	0.8000	0.7100	0.7600	16,550	+0.01(+1.35%)
May 08, 2020	0.8000	0.8000	0.7400	0.7499	12,700	-0.05(-6.26%)
May 07, 2020	0.8000	0.8000	0.7500	0.8000	12,030	+0.05(+6.67%)
May 06, 2020	0.7000	0.7920	0.7000	0.7500	25,276	+0.03(+4.75%)
May 05, 2020	0.7000	0.7400	0.6500	0.7160	9,746	+0.01(+0.85%)
May 04, 2020	0.7400	0.7400	0.7000	0.7100	11,266	-0.03(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Ata Creativity Global ADR (NQ: AACG )

Historical Prices