Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Ata Creativity Global ADR (NQ: AACG )

0.8402 UNCHANGED
Streaming Delayed Price Updated: 3:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 2.920 3.050 2.899 2.980 54,984 +0.03(+1.02%)
May 27, 2021 2.820 3.000 2.815 2.950 58,008 +0.04(+1.37%)
May 26, 2021 2.840 2.950 2.730 2.910 52,126 +0.14(+5.05%)
May 25, 2021 2.840 2.900 2.710 2.770 48,854 +0.00(+0.00%)
May 24, 2021 2.920 3.050 2.770 2.770 57,799 -0.16(-5.46%)
May 21, 2021 2.890 3.060 2.880 2.930 314,661 +0.04(+1.38%)
May 20, 2021 2.830 2.990 2.800 2.890 38,757 +0.03(+1.05%)
May 19, 2021 2.840 2.900 2.710 2.860 37,956 -0.09(-3.05%)
May 18, 2021 2.900 3.000 2.860 2.950 79,420 -0.01(-0.34%)
May 17, 2021 2.770 2.960 2.720 2.960 52,655 +0.21(+7.64%)
May 14, 2021 2.630 2.760 2.610 2.750 59,818 +0.14(+5.36%)
May 13, 2021 2.720 2.749 2.560 2.610 41,844 -0.13(-4.74%)
May 12, 2021 2.800 2.878 2.700 2.740 45,883 -0.14(-4.86%)
May 11, 2021 2.820 2.930 2.770 2.880 83,986 +0.00(+0.00%)
May 10, 2021 2.860 2.930 2.810 2.880 33,982 -0.03(-1.03%)
May 07, 2021 2.850 3.000 2.850 2.910 29,661 +0.05(+1.75%)
May 06, 2021 3.000 3.020 2.820 2.860 61,373 -0.17(-5.61%)
May 05, 2021 2.830 3.070 2.830 3.030 73,016 +0.13(+4.48%)
May 04, 2021 3.030 3.117 2.860 2.900 47,605 -0.13(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.