Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Acorda Therapeutics (NQ: ACOR )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	3655	3696	3596	3658	4,530	+0.00(+0.00%)
May 28, 2015	3760	3762	3652	3658	4,084	-121.20(-3.21%)
May 27, 2015	3812	3830	3754	3779	3,928	-14.40(-0.38%)
May 26, 2015	3822	3868	3758	3793	5,817	-48.00(-1.25%)
May 22, 2015		3841	3841	3841	0	-30.00(-0.77%)
May 21, 2015	3844	3911	3798	3871	6,846	+37.20(+0.97%)
May 20, 2015	3782	3840	3677	3834	9,675	+66.00(+1.75%)
May 19, 2015	3682	3768	3671	3768	5,103	+82.80(+2.25%)
May 18, 2015	3595	3692	3572	3685	3,368	+80.40(+2.23%)
May 15, 2015	3582	3632	3556	3605	3,712	+16.80(+0.47%)
May 14, 2015	3574	3644	3528	3588	2,977	+13.20(+0.37%)
May 13, 2015	3588	3598	3551	3575	3,502	-21.00(-0.58%)
May 12, 2015	3593	3632	3532	3596	2,751	-28.20(-0.78%)
May 11, 2015	3656	3689	3616	3624	5,375	-16.80(-0.46%)
May 08, 2015	3599	3668	3583	3641	4,461	+70.80(+1.98%)
May 07, 2015	3535	3587	3476	3570	7,529	+48.00(+1.36%)
May 06, 2015	3514	3583	3457	3522	4,577	+25.20(+0.72%)
May 05, 2015	3677	3719	3464	3497	6,555	-204.00(-5.51%)
May 04, 2015	3601	3762	3601	3701	6,615	+128.40(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Acorda Therapeutics (NQ: ACOR )

Historical Prices