Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aesthetic Medical International Holdings Group L (NQ: AIH )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.160 9.710 8.630 8.630 320,728 -0.59(-6.40%)
May 27, 2021 8.010 9.450 7.980 9.220 969,847 +1.22(+15.25%)
May 26, 2021 7.980 8.120 7.770 8.000 88,338 +0.08(+1.01%)
May 25, 2021 7.920 8.090 7.550 7.920 167,561 -0.07(-0.88%)
May 24, 2021 7.450 8.000 7.450 7.990 144,089 +0.58(+7.83%)
May 21, 2021 7.910 7.940 7.350 7.410 201,261 -0.53(-6.68%)
May 20, 2021 8.260 8.370 7.800 7.940 200,277 -0.17(-2.10%)
May 19, 2021 8.190 8.750 7.900 8.110 281,062 -0.39(-4.59%)
May 18, 2021 8.010 8.990 7.860 8.500 970,199 +0.85(+11.11%)
May 17, 2021 6.670 8.000 6.670 7.650 911,715 +0.98(+14.69%)
May 14, 2021 6.150 7.130 6.010 6.670 213,532 +0.68(+11.35%)
May 13, 2021 6.200 6.547 5.970 5.990 138,181 -0.20(-3.23%)
May 12, 2021 6.160 6.590 6.110 6.190 154,809 +0.08(+1.31%)
May 11, 2021 5.750 6.200 5.574 6.110 233,668 +0.18(+3.04%)
May 10, 2021 6.500 6.510 5.870 5.930 118,167 -0.56(-8.63%)
May 07, 2021 6.510 6.810 6.250 6.490 193,055 -0.10(-1.52%)
May 06, 2021 6.250 6.600 6.100 6.590 196,864 +0.35(+5.61%)
May 05, 2021 6.450 6.490 6.120 6.240 126,160 -0.08(-1.27%)
May 04, 2021 7.070 7.180 6.270 6.320 316,694 -0.78(-10.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.