Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Applied Molecular Transport Inc (NQ: AMTI )

N/A UNCHANGED

Last Price Updated: 3:59 PM EST, Dec 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.2781	0.3100	0.2500	0.3100	396,833	+0.04(+14.81%)
May 05, 2023	0.2600	0.2750	0.2506	0.2700	59,704	+0.01(+3.85%)
May 04, 2023	0.2686	0.2686	0.2508	0.2600	57,279	+0.01(+3.67%)
May 03, 2023	0.2822	0.2822	0.2400	0.2508	56,173	+0.01(+3.21%)
May 02, 2023	0.2242	0.2627	0.2105	0.2430	314,006	-0.02(-7.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Applied Molecular Transport Inc (NQ: AMTI )

Historical Prices