Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Biophytis Sa ADR (NQ: BPTS )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	3.510	3.510	3.310	3.330	3,071	-0.26(-7.24%)
May 05, 2023	3.300	3.590	3.300	3.590	17,432	+0.08(+2.28%)
May 04, 2023	3.530	3.670	3.370	3.510	21,368	-0.42(-10.75%)
May 03, 2023	3.470	4.000	3.345	3.933	35,182	+0.37(+10.35%)
May 02, 2023	3.660	3.670	3.440	3.564	35,511	-0.44(-11.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Biophytis Sa ADR (NQ: BPTS )

Historical Prices