Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

112.15 +0.60 (+0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 2.393 2.514 2.384 2.421 26,927 +0.03(+1.16%)
May 27, 2010 2.338 2.431 2.338 2.393 31,691 +0.12(+5.31%)
May 26, 2010 2.338 2.356 2.264 2.273 28,346 -0.01(-0.41%)
May 25, 2010 2.338 2.356 2.226 2.282 42,836 -0.10(-4.28%)
May 24, 2010 2.468 2.477 2.329 2.384 28,596 -0.13(-5.17%)
May 21, 2010 2.458 2.570 2.412 2.514 63,329 +0.06(+2.26%)
May 20, 2010 2.505 2.551 2.449 2.458 99,651 -0.25(-9.25%)
May 19, 2010 2.718 2.718 2.644 2.709 28,959 -0.06(-2.01%)
May 18, 2010 2.802 2.829 2.755 2.765 11,583 -0.05(-1.65%)
May 17, 2010 2.848 2.867 2.737 2.811 54,709 -0.14(-4.72%)
May 14, 2010 2.876 3.043 2.857 2.950 17,104 +0.02(+0.63%)
May 13, 2010 2.941 3.061 2.876 2.932 93,679 -0.06(-1.86%)
May 12, 2010 3.098 3.108 2.792 2.987 87,257 -0.06(-1.83%)
May 11, 2010 3.043 3.061 2.978 3.043 74,271 +0.03(+0.92%)
May 10, 2010 2.950 3.034 2.894 3.015 52,759 +0.23(+8.33%)
May 07, 2010 2.653 2.783 2.579 2.783 128,666 +0.06(+2.04%)
May 06, 2010 2.672 2.737 2.449 2.727 84,079 +0.00(+0.00%)
May 05, 2010 2.690 2.765 2.598 2.727 96,711 -0.01(-0.34%)
May 04, 2010 2.783 2.820 2.718 2.737 77,756 -0.10(-3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.